시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,873	30	+ 1.63%	7,416	14
11:38	1,864	21	+ 1.14%	7,365	14
11:36	1,868	25	+ 1.36%	7,364	14
11:18	1,868	25	+ 1.36%	7,362	14
11:17	1,868	25	+ 1.36%	7,337	14
11:10	1,867	24	+ 1.30%	7,329	14
11:08	1,876	33	+ 1.79%	7,217	14
11:06	1,869	26	+ 1.41%	7,216	14
11:05	1,869	26	+ 1.41%	7,198	13
11:04	1,869	26	+ 1.41%	7,197	13