시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,879	36	+ 1.95%	7,599	14
11:53	1,879	36	+ 1.95%	7,598	14
11:52	1,878	35	+ 1.90%	7,579	14
11:51	1,880	37	+ 2.01%	7,572	14
11:50	1,879	36	+ 1.95%	7,566	14
11:48	1,876	33	+ 1.79%	7,544	14
11:47	1,878	35	+ 1.90%	7,541	14
11:46	1,876	33	+ 1.79%	7,531	14
11:45	1,873	30	+ 1.63%	7,481	14
11:44	1,873	30	+ 1.63%	7,418	14