시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,877	34	+ 1.85%	7,710	14
12:17	1,876	33	+ 1.79%	7,709	14
12:11	1,880	37	+ 2.01%	7,708	14
12:10	1,877	34	+ 1.85%	7,705	14
12:07	1,878	35	+ 1.90%	7,694	14
12:05	1,878	35	+ 1.90%	7,677	14
12:02	1,880	37	+ 2.01%	7,661	14
12:01	1,879	36	+ 1.95%	7,642	14
11:59	1,879	36	+ 1.95%	7,638	14
11:56	1,880	37	+ 2.01%	7,622	14