시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,878	35	+ 1.90%	8,087	15
12:50	1,877	34	+ 1.85%	7,971	15
12:42	1,875	32	+ 1.74%	7,970	15
12:39	1,875	32	+ 1.74%	7,907	15
12:38	1,876	33	+ 1.79%	7,906	15
12:35	1,871	28	+ 1.52%	7,801	15
12:34	1,871	28	+ 1.52%	7,800	15
12:33	1,876	33	+ 1.79%	7,799	15
12:25	1,878	35	+ 1.90%	7,727	14
12:23	1,878	35	+ 1.90%	7,717	14