시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,876	33	+ 1.79%	12,342	23
15:19	1,866	23	+ 1.25%	12,318	23
15:18	1,866	23	+ 1.25%	12,284	23
15:17	1,867	24	+ 1.30%	12,248	23
15:16	1,867	24	+ 1.30%	12,190	23
15:15	1,866	23	+ 1.25%	12,173	23
15:14	1,867	24	+ 1.30%	12,056	23
15:13	1,866	23	+ 1.25%	12,012	23
15:12	1,866	23	+ 1.25%	11,996	22
15:11	1,866	23	+ 1.25%	11,978	22