시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,850	700	+ 1.52%	251,071	11,778
13:59	46,900	750	+ 1.63%	250,111	11,733
13:58	46,950	800	+ 1.73%	248,973	11,679
13:57	47,000	850	+ 1.84%	248,617	11,662
13:56	47,000	850	+ 1.84%	248,423	11,653
13:55	46,950	800	+ 1.73%	247,650	11,617
13:54	46,950	800	+ 1.73%	247,338	11,602
13:53	47,000	850	+ 1.84%	247,002	11,587
13:52	46,950	800	+ 1.73%	246,785	11,576
13:51	46,850	700	+ 1.52%	245,946	11,537