시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,950	800	+ 1.73%	259,528	12,174
14:09	46,950	800	+ 1.73%	258,963	12,147
14:08	46,850	700	+ 1.52%	254,948	11,959
14:07	46,800	650	+ 1.41%	253,891	11,910
14:06	46,800	650	+ 1.41%	253,378	11,886
14:05	46,800	650	+ 1.41%	253,103	11,873
14:04	46,850	700	+ 1.52%	252,895	11,863
14:03	46,850	700	+ 1.52%	252,738	11,856
14:02	46,800	650	+ 1.41%	252,622	11,850
14:01	46,850	700	+ 1.52%	252,419	11,841