시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,100	950	+ 2.06%	270,236	12,678
14:19	47,150	1,000	+ 2.17%	269,691	12,653
14:18	47,150	1,000	+ 2.17%	269,027	12,621
14:17	47,050	900	+ 1.95%	265,047	12,434
14:16	47,150	1,000	+ 2.17%	264,435	12,405
14:15	47,150	1,000	+ 2.17%	263,986	12,384
14:14	47,150	1,000	+ 2.17%	263,327	12,353
14:13	47,150	1,000	+ 2.17%	262,799	12,328
14:12	47,050	900	+ 1.95%	261,417	12,263
14:11	47,050	900	+ 1.95%	260,359	12,213