시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,150	1,000	+ 2.17%	278,057	13,047
14:29	47,150	1,000	+ 2.17%	277,555	13,024
14:28	47,150	1,000	+ 2.17%	276,930	12,994
14:27	47,200	1,050	+ 2.28%	275,941	12,948
14:26	47,200	1,050	+ 2.28%	275,525	12,928
14:25	47,200	1,050	+ 2.28%	275,052	12,906
14:24	47,200	1,050	+ 2.28%	274,336	12,872
14:23	47,250	1,100	+ 2.38%	273,642	12,839
14:22	47,200	1,050	+ 2.28%	272,493	12,785
14:21	47,150	1,000	+ 2.17%	271,681	12,746