시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,100	950	+ 2.06%	287,004	13,469
14:39	47,100	950	+ 2.06%	286,100	13,427
14:38	47,100	950	+ 2.06%	285,414	13,394
14:37	47,100	950	+ 2.06%	285,227	13,385
14:36	47,100	950	+ 2.06%	283,396	13,299
14:35	47,150	1,000	+ 2.17%	282,856	13,274
14:34	47,200	1,050	+ 2.28%	281,441	13,207
14:33	47,200	1,050	+ 2.28%	280,893	13,181
14:32	47,200	1,050	+ 2.28%	279,572	13,119
14:31	47,150	1,000	+ 2.17%	278,468	13,067