시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,150	1,000	+ 2.17%	299,901	14,077
14:49	47,150	1,000	+ 2.17%	298,902	14,030
14:48	47,150	1,000	+ 2.17%	298,179	13,996
14:47	47,150	1,000	+ 2.17%	297,013	13,941
14:46	47,150	1,000	+ 2.17%	296,486	13,916
14:45	47,100	950	+ 2.06%	291,860	13,698
14:44	47,050	900	+ 1.95%	291,128	13,663
14:43	47,150	1,000	+ 2.17%	290,207	13,620
14:42	47,150	1,000	+ 2.17%	289,077	13,567
14:41	47,100	950	+ 2.06%	287,734	13,504