시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,850	700	+ 1.52%	23,453	1,098
09:09	46,700	550	+ 1.19%	21,511	1,007
09:08	46,750	600	+ 1.30%	21,005	984
09:07	46,950	800	+ 1.73%	18,374	860
09:06	47,200	1,050	+ 2.28%	17,403	815
09:05	47,100	950	+ 2.06%	14,866	695
09:04	47,000	850	+ 1.84%	11,768	549
09:03	46,950	800	+ 1.73%	9,407	438
09:02	46,550	400	+ 0.87%	8,023	373
09:01	46,700	550	+ 1.19%	6,416	299