시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	46,800	650	+ 1.41%	31,358	1,468
09:19	46,850	700	+ 1.52%	30,726	1,439
09:18	46,850	700	+ 1.52%	29,966	1,403
09:17	46,950	800	+ 1.73%	29,379	1,376
09:16	46,900	750	+ 1.63%	28,301	1,325
09:15	46,800	650	+ 1.41%	27,316	1,279
09:14	46,800	650	+ 1.41%	26,758	1,253
09:13	46,900	750	+ 1.63%	25,593	1,198
09:12	46,900	750	+ 1.63%	24,979	1,170
09:11	46,900	750	+ 1.63%	24,159	1,131