시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	47,300	1,150	+ 2.49%	45,470	2,133
09:29	47,100	950	+ 2.06%	44,322	2,079
09:28	47,150	1,000	+ 2.17%	43,718	2,051
09:27	47,350	1,200	+ 2.60%	42,438	1,990
09:26	47,050	900	+ 1.95%	39,259	1,840
09:25	47,100	950	+ 2.06%	38,038	1,782
09:24	47,100	950	+ 2.06%	36,340	1,702
09:23	47,050	900	+ 1.95%	35,179	1,648
09:22	46,950	800	+ 1.73%	32,945	1,543
09:21	46,850	700	+ 1.52%	31,872	1,492