시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,700	1,550	+ 3.36%	64,401	3,033
09:39	47,750	1,600	+ 3.47%	62,856	2,960
09:38	47,650	1,500	+ 3.25%	61,366	2,889
09:37	47,500	1,350	+ 2.93%	60,264	2,836
09:36	47,550	1,400	+ 3.03%	57,979	2,728
09:35	47,600	1,450	+ 3.14%	57,285	2,695
09:34	47,700	1,550	+ 3.36%	56,521	2,658
09:33	47,500	1,350	+ 2.93%	53,815	2,529
09:32	47,500	1,350	+ 2.93%	51,606	2,424
09:31	47,500	1,350	+ 2.93%	50,923	2,392