| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 47,900 | 1,750 | + 3.79% | 82,462 | 3,898 |
| 09:49 | 47,900 | 1,750 | + 3.79% | 81,983 | 3,875 |
| 09:48 | 47,750 | 1,600 | + 3.47% | 81,362 | 3,846 |
| 09:47 | 48,000 | 1,850 | + 4.01% | 80,374 | 3,798 |
| 09:46 | 47,750 | 1,600 | + 3.47% | 79,305 | 3,747 |
| 09:45 | 48,050 | 1,900 | + 4.12% | 76,797 | 3,627 |
| 09:44 | 47,950 | 1,800 | + 3.90% | 75,197 | 3,550 |
| 09:43 | 47,950 | 1,800 | + 3.90% | 73,135 | 3,451 |
| 09:42 | 47,850 | 1,700 | + 3.68% | 69,388 | 3,272 |
| 09:41 | 47,700 | 1,550 | + 3.36% | 66,997 | 3,157 |