시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,950	800	+ 1.73%	92,353	4,366
09:59	46,950	800	+ 1.73%	91,814	4,341
09:58	47,150	1,000	+ 2.17%	89,566	4,235
09:57	47,150	1,000	+ 2.17%	88,821	4,200
09:56	47,200	1,050	+ 2.28%	87,855	4,155
09:55	47,500	1,350	+ 2.93%	86,281	4,080
09:54	47,450	1,300	+ 2.82%	85,705	4,053
09:53	47,500	1,350	+ 2.93%	84,939	4,016
09:52	47,700	1,550	+ 3.36%	84,009	3,972
09:51	47,800	1,650	+ 3.58%	83,473	3,947