시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,750	600	+ 1.30%	103,791	4,903
10:09	46,825	675	+ 1.46%	100,380	4,744
10:08	46,900	750	+ 1.63%	99,026	4,680
10:07	47,100	950	+ 2.06%	98,349	4,648
10:06	47,000	850	+ 1.84%	97,984	4,631
10:05	46,950	800	+ 1.73%	97,812	4,623
10:04	47,150	1,000	+ 2.17%	96,160	4,546
10:03	47,100	950	+ 2.06%	94,480	4,466
10:02	47,150	1,000	+ 2.17%	94,013	4,444
10:01	47,100	950	+ 2.06%	93,477	4,419