시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,600	450	+ 0.98%	114,071	5,382
10:19	46,600	450	+ 0.98%	113,423	5,352
10:18	46,650	500	+ 1.08%	111,732	5,273
10:17	46,700	550	+ 1.19%	111,188	5,248
10:16	46,600	450	+ 0.98%	110,494	5,216
10:15	46,650	500	+ 1.08%	108,291	5,113
10:14	46,600	450	+ 0.98%	107,456	5,074
10:13	46,650	500	+ 1.08%	105,462	4,981
10:12	46,700	550	+ 1.19%	104,493	4,936
10:11	46,700	550	+ 1.19%	104,192	4,922