시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,450	300	+ 0.65%	122,796	5,788
10:29	46,450	300	+ 0.65%	121,618	5,733
10:28	46,450	300	+ 0.65%	120,718	5,692
10:27	46,550	400	+ 0.87%	118,350	5,582
10:26	46,550	400	+ 0.87%	118,220	5,576
10:25	46,500	350	+ 0.76%	118,028	5,567
10:24	46,700	550	+ 1.19%	115,454	5,447
10:23	46,600	450	+ 0.98%	114,642	5,409
10:22	46,650	500	+ 1.08%	114,518	5,403
10:21	46,650	500	+ 1.08%	114,505	5,403