시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,350	1,200	+ 2.60%	314,292	14,756
14:59	47,350	1,200	+ 2.60%	312,259	14,660
14:58	47,300	1,150	+ 2.49%	311,294	14,614
14:57	47,300	1,150	+ 2.49%	310,748	14,588
14:56	47,100	950	+ 2.06%	306,747	14,399
14:55	47,100	950	+ 2.06%	304,858	14,310
14:54	47,150	1,000	+ 2.17%	303,701	14,256
14:53	47,100	950	+ 2.06%	301,841	14,168
14:52	47,150	1,000	+ 2.17%	301,561	14,155
14:51	47,100	950	+ 2.06%	300,668	14,113