시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,400	250	+ 0.54%	129,162	6,085
10:39	46,500	350	+ 0.76%	127,852	6,024
10:38	46,550	400	+ 0.87%	126,988	5,984
10:37	46,600	450	+ 0.98%	126,692	5,970
10:36	46,550	400	+ 0.87%	126,511	5,961
10:35	46,700	550	+ 1.19%	126,040	5,939
10:34	46,650	500	+ 1.08%	125,955	5,935
10:33	46,550	400	+ 0.87%	124,107	5,849
10:32	46,500	350	+ 0.76%	123,642	5,828
10:31	46,500	350	+ 0.76%	123,529	5,822