시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,150	0	0.00%	141,108	6,637
10:49	46,200	50	+ 0.11%	139,414	6,559
10:48	46,200	50	+ 0.11%	138,856	6,533
10:47	46,150	0	0.00%	137,968	6,492
10:46	46,200	50	+ 0.11%	135,624	6,384
10:45	46,350	200	+ 0.43%	131,949	6,214
10:44	46,400	250	+ 0.54%	130,187	6,132
10:43	46,400	250	+ 0.54%	130,076	6,127
10:42	46,400	250	+ 0.54%	129,960	6,122
10:41	46,400	250	+ 0.54%	129,648	6,107