시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,300	150	+ 0.33%	148,794	6,992
10:59	46,350	200	+ 0.43%	148,751	6,990
10:58	46,300	150	+ 0.33%	148,607	6,984
10:57	46,250	100	+ 0.22%	148,236	6,966
10:56	46,200	50	+ 0.11%	147,381	6,927
10:55	46,250	100	+ 0.22%	147,336	6,925
10:54	46,200	50	+ 0.11%	146,935	6,906
10:53	46,250	100	+ 0.22%	146,519	6,887
10:52	46,350	200	+ 0.43%	145,768	6,852
10:51	46,050	100	- 0.22%	142,062	6,681