시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,600	450	+ 0.98%	154,656	7,265
11:09	46,600	450	+ 0.98%	153,302	7,202
11:08	46,575	425	+ 0.92%	153,068	7,191
11:07	46,550	400	+ 0.87%	152,872	7,182
11:06	46,600	450	+ 0.98%	152,824	7,179
11:05	46,600	450	+ 0.98%	152,324	7,156
11:04	46,350	200	+ 0.43%	149,978	7,047
11:03	46,400	250	+ 0.54%	149,835	7,040
11:02	46,400	250	+ 0.54%	149,726	7,035
11:01	46,350	200	+ 0.43%	148,955	7,000