시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,600	450	+ 0.98%	159,946	7,512
11:19	46,650	500	+ 1.08%	159,841	7,507
11:18	46,650	500	+ 1.08%	159,811	7,506
11:17	46,600	450	+ 0.98%	159,525	7,492
11:16	46,750	600	+ 1.30%	158,353	7,438
11:15	46,700	550	+ 1.19%	157,258	7,386
11:14	46,700	550	+ 1.19%	157,103	7,379
11:13	46,650	500	+ 1.08%	156,830	7,366
11:12	46,850	700	+ 1.52%	155,674	7,312
11:11	46,850	700	+ 1.52%	155,494	7,304