시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,600	450	+ 0.98%	164,275	7,714
11:29	46,550	400	+ 0.87%	163,788	7,691
11:28	46,600	450	+ 0.98%	163,128	7,660
11:27	46,600	450	+ 0.98%	163,080	7,658
11:26	46,650	500	+ 1.08%	163,026	7,656
11:25	46,700	550	+ 1.19%	162,630	7,637
11:24	46,750	600	+ 1.30%	162,084	7,612
11:23	46,700	550	+ 1.19%	161,681	7,593
11:22	46,750	600	+ 1.30%	160,933	7,558
11:21	46,700	550	+ 1.19%	160,840	7,554