시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,500	350	+ 0.76%	171,532	8,051
11:39	46,400	250	+ 0.54%	169,776	7,969
11:38	46,350	200	+ 0.43%	168,549	7,913
11:37	46,350	200	+ 0.43%	168,284	7,900
11:36	46,400	250	+ 0.54%	167,173	7,849
11:35	46,450	300	+ 0.65%	167,014	7,841
11:34	46,500	350	+ 0.76%	166,697	7,827
11:33	46,500	350	+ 0.76%	165,724	7,781
11:32	46,600	450	+ 0.98%	164,880	7,742
11:31	46,600	450	+ 0.98%	164,593	7,729