시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,800	650	+ 1.41%	175,795	8,250
11:49	46,800	650	+ 1.41%	175,476	8,235
11:48	46,700	550	+ 1.19%	174,855	8,206
11:47	46,700	550	+ 1.19%	174,503	8,189
11:46	46,700	550	+ 1.19%	174,401	8,185
11:45	46,500	350	+ 0.76%	173,371	8,137
11:44	46,550	400	+ 0.87%	173,088	8,123
11:43	46,600	450	+ 0.98%	172,707	8,106
11:42	46,500	350	+ 0.76%	171,653	8,057
11:41	46,500	350	+ 0.76%	171,555	8,052