시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,900	750	+ 1.63%	181,392	8,512
11:59	46,900	750	+ 1.63%	180,263	8,459
11:58	46,850	700	+ 1.52%	179,838	8,439
11:57	46,900	750	+ 1.63%	179,650	8,430
11:56	46,850	700	+ 1.52%	179,244	8,411
11:55	46,800	650	+ 1.41%	179,103	8,405
11:54	47,000	850	+ 1.84%	177,701	8,339
11:53	46,950	800	+ 1.73%	177,526	8,331
11:52	46,800	650	+ 1.41%	176,261	8,272
11:51	46,800	650	+ 1.41%	176,110	8,265