시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,850	700	+ 1.52%	186,149	8,735
12:09	46,850	700	+ 1.52%	185,965	8,727
12:08	46,850	700	+ 1.52%	184,811	8,672
12:07	46,900	750	+ 1.63%	184,645	8,665
12:06	46,850	700	+ 1.52%	184,575	8,661
12:05	46,900	750	+ 1.63%	183,731	8,622
12:04	46,950	800	+ 1.73%	183,716	8,621
12:03	46,900	750	+ 1.63%	183,120	8,593
12:02	46,900	750	+ 1.63%	182,916	8,584
12:01	46,900	750	+ 1.63%	181,720	8,527