시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,200	1,050	+ 2.28%	332,305	15,606
15:09	47,050	900	+ 1.95%	324,368	15,232
15:08	47,100	950	+ 2.06%	323,017	15,168
15:07	47,150	1,000	+ 2.17%	322,261	15,133
15:06	47,150	1,000	+ 2.17%	320,962	15,071
15:05	47,200	1,050	+ 2.28%	320,122	15,032
15:04	47,150	1,000	+ 2.17%	319,368	14,996
15:03	47,300	1,150	+ 2.49%	317,396	14,903
15:02	47,250	1,100	+ 2.38%	316,722	14,871
15:01	47,350	1,200	+ 2.60%	315,318	14,805