시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,850	700	+ 1.52%	191,198	8,972
12:19	46,800	650	+ 1.41%	191,086	8,966
12:18	46,900	750	+ 1.63%	190,855	8,956
12:17	46,900	750	+ 1.63%	190,334	8,931
12:16	46,850	700	+ 1.52%	190,098	8,920
12:15	46,800	650	+ 1.41%	189,654	8,899
12:14	46,800	650	+ 1.41%	189,189	8,877
12:13	46,800	650	+ 1.41%	188,447	8,843
12:12	46,900	750	+ 1.63%	188,341	8,838
12:11	46,850	700	+ 1.52%	186,621	8,757