시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,650	500	+ 1.08%	196,000	9,196
12:29	46,600	450	+ 0.98%	195,818	9,187
12:28	46,600	450	+ 0.98%	195,487	9,172
12:27	46,650	500	+ 1.08%	195,206	9,159
12:26	46,600	450	+ 0.98%	195,162	9,157
12:25	46,650	500	+ 1.08%	194,878	9,144
12:24	46,800	650	+ 1.41%	192,157	9,016
12:23	46,800	650	+ 1.41%	191,872	9,003
12:22	46,800	650	+ 1.41%	191,718	8,996
12:21	46,850	700	+ 1.52%	191,473	8,984