시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,900	750	+ 1.63%	203,078	9,526
12:39	46,900	750	+ 1.63%	202,935	9,519
12:38	46,850	700	+ 1.52%	202,618	9,505
12:37	46,800	650	+ 1.41%	202,396	9,494
12:36	46,700	550	+ 1.19%	201,411	9,448
12:35	46,700	550	+ 1.19%	201,151	9,436
12:34	46,650	500	+ 1.08%	200,992	9,429
12:33	46,650	500	+ 1.08%	200,932	9,426
12:32	46,600	450	+ 0.98%	196,667	9,227
12:31	46,550	400	+ 0.87%	196,470	9,218