시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,850	700	+ 1.52%	207,549	9,735
12:49	46,850	700	+ 1.52%	207,436	9,730
12:48	46,850	700	+ 1.52%	207,251	9,721
12:47	46,850	700	+ 1.52%	206,975	9,708
12:46	46,850	700	+ 1.52%	206,478	9,685
12:45	46,850	700	+ 1.52%	206,367	9,680
12:44	46,750	600	+ 1.30%	205,552	9,642
12:43	46,800	650	+ 1.41%	204,693	9,602
12:42	46,825	675	+ 1.46%	203,945	9,567
12:41	46,875	725	+ 1.57%	203,200	9,532