시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,750	600	+ 1.30%	210,094	9,854
12:59	46,750	600	+ 1.30%	210,058	9,853
12:58	46,750	600	+ 1.30%	209,953	9,848
12:57	46,750	600	+ 1.30%	208,940	9,801
12:56	46,800	650	+ 1.41%	208,860	9,797
12:55	46,850	700	+ 1.52%	208,209	9,766
12:54	46,800	650	+ 1.41%	208,200	9,766
12:53	46,800	650	+ 1.41%	208,164	9,764
12:52	46,825	675	+ 1.46%	207,923	9,753
12:51	46,900	750	+ 1.63%	207,604	9,738