시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,800	650	+ 1.41%	216,590	10,158
13:09	46,800	650	+ 1.41%	216,250	10,142
13:08	46,800	650	+ 1.41%	215,207	10,094
13:07	46,750	600	+ 1.30%	212,195	9,953
13:06	46,700	550	+ 1.19%	212,076	9,947
13:05	46,700	550	+ 1.19%	211,831	9,936
13:04	46,750	600	+ 1.30%	211,707	9,930
13:03	46,750	600	+ 1.30%	211,355	9,913
13:02	46,750	600	+ 1.30%	210,304	9,864
13:01	46,800	650	+ 1.41%	210,209	9,860