시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,750	600	+ 1.30%	221,791	10,402
13:19	46,850	700	+ 1.52%	221,667	10,396
13:18	46,900	750	+ 1.63%	220,985	10,364
13:17	46,850	700	+ 1.52%	220,703	10,351
13:16	46,850	700	+ 1.52%	220,306	10,332
13:15	46,850	700	+ 1.52%	219,837	10,310
13:14	46,900	750	+ 1.63%	219,263	10,283
13:13	46,800	650	+ 1.41%	216,824	10,169
13:12	46,850	700	+ 1.52%	216,707	10,164
13:11	46,800	650	+ 1.41%	216,609	10,159