시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,050	900	+ 1.95%	228,114	10,699
13:29	47,000	850	+ 1.84%	227,459	10,668
13:28	46,950	800	+ 1.73%	225,197	10,562
13:27	46,900	750	+ 1.63%	224,792	10,543
13:26	46,900	750	+ 1.63%	224,014	10,506
13:25	46,800	650	+ 1.41%	223,297	10,472
13:24	46,800	650	+ 1.41%	222,776	10,448
13:23	46,800	650	+ 1.41%	222,618	10,441
13:22	46,800	650	+ 1.41%	222,124	10,418
13:21	46,800	650	+ 1.41%	221,993	10,411