시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,050	900	+ 1.95%	234,602	11,004
13:39	47,050	900	+ 1.95%	233,868	10,970
13:38	47,100	950	+ 2.06%	233,060	10,932
13:37	47,100	950	+ 2.06%	232,925	10,925
13:36	47,100	950	+ 2.06%	232,495	10,905
13:35	47,100	950	+ 2.06%	232,024	10,883
13:34	47,150	1,000	+ 2.17%	231,096	10,839
13:33	47,150	1,000	+ 2.17%	230,796	10,825
13:32	47,100	950	+ 2.06%	229,623	10,770
13:31	47,050	900	+ 1.95%	228,685	10,726