시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,850	700	+ 1.52%	245,582	11,520
13:49	46,850	700	+ 1.52%	244,227	11,457
13:48	47,050	900	+ 1.95%	241,158	11,312
13:47	46,950	800	+ 1.73%	240,302	11,272
13:46	46,950	800	+ 1.73%	239,192	11,220
13:45	47,050	900	+ 1.95%	237,858	11,157
13:44	47,000	850	+ 1.84%	237,423	11,137
13:43	47,050	900	+ 1.95%	237,045	11,119
13:42	47,050	900	+ 1.95%	236,773	11,106
13:41	47,050	900	+ 1.95%	236,002	11,070