시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,100	950	+ 2.06%	355,669	16,707
15:19	47,250	1,100	+ 2.38%	348,858	16,386
15:18	47,100	950	+ 2.06%	347,273	16,312
15:17	47,150	1,000	+ 2.17%	346,326	16,267
15:16	47,100	950	+ 2.06%	345,122	16,210
15:15	47,250	1,100	+ 2.38%	343,249	16,122
15:14	47,100	950	+ 2.06%	341,812	16,054
15:13	47,125	975	+ 2.11%	336,540	15,805
15:12	47,150	1,000	+ 2.17%	334,580	15,713
15:11	47,200	1,050	+ 2.28%	333,312	15,653