시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	21,550	450	+ 2.13%	22,568	483
13:37	21,550	450	+ 2.13%	22,556	483
13:36	21,550	450	+ 2.13%	22,533	483
13:35	21,550	450	+ 2.13%	22,523	482
13:33	21,500	400	+ 1.90%	22,513	482
13:32	21,500	400	+ 1.90%	22,500	482
13:31	21,550	450	+ 2.13%	22,438	481
13:30	21,550	450	+ 2.13%	22,427	480
13:29	21,550	450	+ 2.13%	22,420	480
13:28	21,550	450	+ 2.13%	22,342	479