시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	21,525	425	+ 2.01%	22,782	488
13:50	21,525	425	+ 2.01%	22,781	488
13:49	21,525	425	+ 2.01%	22,779	488
13:47	21,550	450	+ 2.13%	22,772	488
13:45	21,550	450	+ 2.13%	22,749	487
13:44	21,550	450	+ 2.13%	22,725	487
13:43	21,600	500	+ 2.37%	22,613	484
13:41	21,600	500	+ 2.37%	22,606	484
13:40	21,550	450	+ 2.13%	22,595	484
13:39	21,550	450	+ 2.13%	22,589	484