시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	21,500	400	+ 1.90%	22,929	491
14:04	21,550	450	+ 2.13%	22,921	491
14:02	21,500	400	+ 1.90%	22,914	491
14:01	21,525	425	+ 2.01%	22,898	490
14:00	21,550	450	+ 2.13%	22,897	490
13:58	21,550	450	+ 2.13%	22,890	490
13:57	21,500	400	+ 1.90%	22,889	490
13:56	21,500	400	+ 1.90%	22,825	489
13:55	21,525	425	+ 2.01%	22,824	489
13:53	21,525	425	+ 2.01%	22,790	488