시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	21,600	500	+ 2.37%	23,812	510
14:17	21,600	500	+ 2.37%	23,439	502
14:16	21,600	500	+ 2.37%	23,416	502
14:15	21,600	500	+ 2.37%	23,389	501
14:14	21,600	500	+ 2.37%	23,380	501
14:12	21,600	500	+ 2.37%	23,355	500
14:11	21,550	450	+ 2.13%	23,348	500
14:10	21,550	450	+ 2.13%	22,993	493
14:09	21,550	450	+ 2.13%	22,952	492
14:08	21,550	450	+ 2.13%	22,938	491