시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	21,600	500	+ 2.37%	24,819	532
14:34	21,550	450	+ 2.13%	24,815	532
14:30	21,550	450	+ 2.13%	24,809	532
14:29	21,550	450	+ 2.13%	24,664	529
14:28	21,600	500	+ 2.37%	24,506	525
14:27	21,550	450	+ 2.13%	24,498	525
14:25	21,550	450	+ 2.13%	24,459	524
14:21	21,600	500	+ 2.37%	24,168	518
14:20	21,600	500	+ 2.37%	23,956	513
14:19	21,600	500	+ 2.37%	23,902	512