시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	21,500	400	+ 1.90%	25,328	543
14:48	21,500	400	+ 1.90%	25,307	542
14:47	21,550	450	+ 2.13%	25,131	539
14:46	21,500	400	+ 1.90%	25,070	537
14:45	21,500	400	+ 1.90%	25,044	537
14:44	21,550	450	+ 2.13%	25,023	536
14:43	21,500	400	+ 1.90%	24,962	535
14:42	21,500	400	+ 1.90%	24,961	535
14:41	21,500	400	+ 1.90%	24,951	535
14:40	21,500	400	+ 1.90%	24,939	535