시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	21,500	400	+ 1.90%	3,653	78
09:14	21,500	400	+ 1.90%	3,593	77
09:12	21,450	350	+ 1.66%	3,067	66
09:11	21,450	350	+ 1.66%	3,047	65
09:10	21,450	350	+ 1.66%	2,481	53
09:09	21,400	300	+ 1.42%	1,994	43
09:07	21,450	350	+ 1.66%	1,991	43
09:06	21,400	300	+ 1.42%	1,825	39
09:05	21,450	350	+ 1.66%	1,805	39
09:04	21,400	300	+ 1.42%	1,774	38